SENSEX 75,900 PE traded across 16 sessions from 29 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,533.3 and a low of ₹176.55. Final close ₹1,292.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,533.3 | ₹1,533.3 | ₹1,533.3 | ₹1,533.3 | 20 | 0 |
| 31 Jan 2025 | ₹1,316.1 | ₹1,316.1 | ₹675 | ₹675.05 | 80 | 40 |
| 6 Feb 2025 | ₹247.4 | ₹263.15 | ₹244.1 | ₹253.85 | 540 | 500 |
| 7 Feb 2025 | ₹208.1 | ₹288.5 | ₹176.55 | ₹244.3 | 760 | 460 |
| 10 Feb 2025 | ₹311.85 | ₹369.85 | ₹311.85 | ₹360.7 | 240 | 420 |
| 11 Feb 2025 | ₹375.5 | ₹694.8 | ₹354.3 | ₹556.2 | 1,980 | 540 |
| 12 Feb 2025 | ₹350 | ₹944.35 | ₹350 | ₹581.45 | 7,920 | 800 |
| 13 Feb 2025 | ₹585 | ₹662.85 | ₹372.3 | ₹585.1 | 9,200 | 720 |
| 14 Feb 2025 | ₹507.95 | ₹902.7 | ₹434.9 | ₹624.65 | 16,260 | 1,680 |
| 17 Feb 2025 | ₹799.95 | ₹899 | ₹558.85 | ₹560.25 | 25,460 | 3,960 |
| 18 Feb 2025 | ₹600.05 | ₹825.55 | ₹495.75 | ₹565.65 | 1,78,540 | 21,520 |
| 19 Feb 2025 | ₹651.95 | ₹712.75 | ₹370.7 | ₹501.6 | 29,10,300 | 55,320 |
| 20 Feb 2025 | ₹570 | ₹671.25 | ₹447.95 | ₹488.65 | 15,60,460 | 60,180 |
| 21 Feb 2025 | ₹550 | ₹807.4 | ₹471.1 | ₹694.8 | 10,55,860 | 41,740 |
| 24 Feb 2025 | ₹1,000 | ₹1,392 | ₹921.1 | ₹1,272.15 | 61,560 | 12,560 |
| 25 Feb 2025 | ₹1,279.4 | ₹1,407.15 | ₹1,067.35 | ₹1,292.7 | 11,640 | 8,920 |