SENSEX 71,300 PE — 25 Feb 2025 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹9.7 | ₹10.35 | ₹3.65 | ₹4.1 | 1,19,660 | 6,700 |
| 20 Feb 2025 | ₹4.85 | ₹5.4 | ₹1.8 | ₹2 | 84,460 | 10,920 |
| 21 Feb 2025 | ₹2.05 | ₹8.4 | ₹1.15 | ₹1.25 | 1,80,520 | 9,220 |
| 24 Feb 2025 | ₹2 | ₹2.55 | ₹0.6 | ₹1.1 | 11,27,480 | 1,51,880 |
| 25 Feb 2025 | ₹0.8 | ₹2.3 | ₹0.05 | ₹0.05 | 14,53,340 | 1,47,020 |