SENSEX 74,300 PE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹198.9 | ₹207.05 | ₹198.15 | ₹203.25 | 200 | 0 |
| 12 Feb 2025 | ₹219.3 | ₹295.5 | ₹157.5 | ₹192.25 | 1,340 | 600 |
| 13 Feb 2025 | ₹135 | ₹172.4 | ₹117.9 | ₹168.05 | 1,320 | 720 |
| 14 Feb 2025 | ₹170 | ₹299.95 | ₹123.3 | ₹220 | 7,960 | 1,200 |
| 17 Feb 2025 | ₹268 | ₹297.1 | ₹142.35 | ₹142.35 | 11,260 | 1,720 |
| 18 Feb 2025 | ₹179.8 | ₹232.45 | ₹107.35 | ₹121.25 | 52,120 | 17,260 |
| 19 Feb 2025 | ₹159.65 | ₹172.85 | ₹69.4 | ₹94.3 | 10,92,600 | 46,340 |
| 20 Feb 2025 | ₹121.35 | ₹127.25 | ₹54 | ₹63.65 | 8,41,580 | 74,960 |
| 21 Feb 2025 | ₹57.95 | ₹131.2 | ₹46.7 | ₹72.25 | 69,58,460 | 1,02,360 |
| 24 Feb 2025 | ₹115 | ₹196.7 | ₹95 | ₹125.6 | 1,66,90,820 | 2,68,000 |
| 25 Feb 2025 | ₹140.5 | ₹140.5 | ₹0.05 | ₹0.05 | 6,34,44,820 | 5,36,000 |