SENSEX 79,000 PE traded across 11 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹4,450 and a low of ₹1,046.4. Final close ₹4,405.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,046.4 | ₹1,200 | ₹1,046.4 | ₹1,180.9 | 220 | 100 |
| 6 Feb 2025 | ₹1,290 | ₹1,355.1 | ₹1,250 | ₹1,355.1 | 1,020 | 100 |
| 7 Feb 2025 | ₹1,275.8 | ₹1,300 | ₹1,275.8 | ₹1,300 | 60 | 100 |
| 10 Feb 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 20 | 80 |
| 17 Feb 2025 | ₹3,039.95 | ₹3,240 | ₹2,800 | ₹3,000 | 780 | 740 |
| 18 Feb 2025 | ₹3,000 | ₹3,260 | ₹2,820.8 | ₹2,959.15 | 26,720 | 24,900 |
| 19 Feb 2025 | ₹3,300 | ₹3,300 | ₹2,575 | ₹2,955.75 | 6,100 | 26,560 |
| 20 Feb 2025 | ₹3,300 | ₹3,300 | ₹3,100 | ₹3,100 | 100 | 26,620 |
| 21 Feb 2025 | ₹3,104.1 | ₹3,600 | ₹3,104.1 | ₹3,580.3 | 820 | 27,080 |
| 24 Feb 2025 | ₹4,400 | ₹4,425.2 | ₹4,290.35 | ₹4,336.5 | 17,180 | 11,500 |
| 25 Feb 2025 | ₹4,450 | ₹4,450 | ₹4,200 | ₹4,405.6 | 9,860 | 4,720 |