SENSEX 86,100 CE traded across 8 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹20.05 | ₹20.05 | ₹1 | ₹1 | 40 | 0 |
| 17 Feb 2025 | ₹1.5 | ₹1.8 | ₹1.5 | ₹1.8 | 200 | 100 |
| 18 Feb 2025 | ₹1.85 | ₹3.8 | ₹1.85 | ₹3.6 | 260 | 320 |
| 19 Feb 2025 | ₹3.75 | ₹3.75 | ₹1.7 | ₹2.25 | 65,660 | 3,780 |
| 20 Feb 2025 | ₹1.75 | ₹2.8 | ₹1.25 | ₹1.3 | 2,16,660 | 59,220 |
| 21 Feb 2025 | ₹0.8 | ₹1.3 | ₹0.8 | ₹1.25 | 1,81,920 | 71,280 |
| 24 Feb 2025 | ₹0.9 | ₹1.9 | ₹0.75 | ₹1.75 | 14,53,100 | 1,10,960 |
| 25 Feb 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 46,76,940 | 57,320 |