SENSEX 75,500 CE traded across 13 sessions from 30 Jan 2025 to 25 Feb 2025, with a life-high of ₹3,241 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹2,679.5 | ₹2,679.5 | ₹2,679.5 | ₹2,679.5 | 100 | 60 |
| 1 Feb 2025 | ₹3,241 | ₹3,241 | ₹3,241 | ₹3,241 | 20 | 100 |
| 3 Feb 2025 | ₹2,500 | ₹2,500 | ₹2,374.7 | ₹2,380.7 | 160 | 80 |
| 12 Feb 2025 | ₹1,068.4 | ₹1,646.95 | ₹979 | ₹1,390.95 | 25,200 | 1,400 |
| 13 Feb 2025 | ₹1,440.9 | ₹1,725.15 | ₹1,248.15 | ₹1,296 | 1,120 | 1,440 |
| 14 Feb 2025 | ₹1,382.65 | ₹1,387.4 | ₹845.55 | ₹1,085.85 | 24,100 | 2,400 |
| 17 Feb 2025 | ₹875.6 | ₹1,246.45 | ₹793.3 | ₹1,158.1 | 1,04,660 | 12,800 |
| 18 Feb 2025 | ₹1,135.05 | ₹1,147.4 | ₹771.7 | ₹954 | 1,83,520 | 19,000 |
| 19 Feb 2025 | ₹797.7 | ₹1,230.75 | ₹736.7 | ₹874.9 | 5,09,220 | 42,240 |
| 20 Feb 2025 | ₹700 | ₹766.1 | ₹603.75 | ₹664 | 14,41,860 | 75,900 |
| 21 Feb 2025 | ₹550.1 | ₹618.4 | ₹301.2 | ₹305.9 | 94,51,640 | 3,53,800 |
| 24 Feb 2025 | ₹227 | ₹227 | ₹31.8 | ₹36.3 | 2,27,95,500 | 7,67,140 |
| 25 Feb 2025 | ₹25 | ₹39 | ₹0.05 | ₹0.05 | 4,63,76,920 | 8,75,960 |