SENSEX 78,600 PE traded across 9 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹4,030 and a low of ₹888.5. Final close ₹4,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,092.6 | ₹1,185.9 | ₹900 | ₹900 | 1,080 | 320 |
| 5 Feb 2025 | ₹930.6 | ₹986.25 | ₹888.5 | ₹979.25 | 1,080 | 80 |
| 6 Feb 2025 | ₹991.8 | ₹1,152.05 | ₹991.5 | ₹1,137.15 | 600 | 140 |
| 7 Feb 2025 | ₹942.6 | ₹1,120.6 | ₹892.7 | ₹1,058.3 | 1,720 | 300 |
| 10 Feb 2025 | ₹1,300 | ₹1,306.5 | ₹1,257.35 | ₹1,257.35 | 60 | 220 |
| 11 Feb 2025 | ₹2,362.45 | ₹2,362.45 | ₹2,192.35 | ₹2,197 | 240 | 60 |
| 19 Feb 2025 | ₹2,576.65 | ₹2,576.65 | ₹2,196.6 | ₹2,234.55 | 1,980 | 1,620 |
| 21 Feb 2025 | ₹2,906.1 | ₹3,132.5 | ₹2,906.1 | ₹3,132.5 | 60 | 1,620 |
| 25 Feb 2025 | ₹4,030 | ₹4,030 | ₹4,030 | ₹4,030 | 40 | 1,620 |