SENSEX 74,100 PE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹193.9 | ₹200.6 | ₹155 | ₹155 | 320 | 200 |
| 12 Feb 2025 | ₹192.45 | ₹275 | ₹137.1 | ₹169.3 | 3,420 | 1,080 |
| 13 Feb 2025 | ₹135.4 | ₹145.1 | ₹95.95 | ₹145.1 | 920 | 660 |
| 14 Feb 2025 | ₹135.75 | ₹245.2 | ₹104 | ₹188.45 | 4,540 | 1,420 |
| 17 Feb 2025 | ₹169 | ₹252.25 | ₹123.2 | ₹130 | 11,720 | 2,260 |
| 18 Feb 2025 | ₹141.8 | ₹188.45 | ₹80.05 | ₹101.85 | 80,300 | 16,520 |
| 19 Feb 2025 | ₹138.1 | ₹141.15 | ₹54.8 | ₹75 | 9,51,160 | 49,960 |
| 20 Feb 2025 | ₹95.15 | ₹98.45 | ₹38.15 | ₹44.45 | 8,73,920 | 1,04,580 |
| 21 Feb 2025 | ₹47.75 | ₹98.7 | ₹32.8 | ₹50.7 | 56,88,300 | 1,19,620 |
| 24 Feb 2025 | ₹80 | ₹138.7 | ₹62.8 | ₹85.15 | 1,50,29,940 | 1,96,200 |
| 25 Feb 2025 | ₹86.5 | ₹91.7 | ₹0.05 | ₹0.05 | 4,11,59,640 | 4,45,140 |