SENSEX 70,900 PE — 25 Feb 2025 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹8 | ₹8 | ₹2.65 | ₹2.7 | 31,100 | 1,060 |
| 20 Feb 2025 | ₹4 | ₹6.4 | ₹1.4 | ₹1.4 | 88,700 | 22,960 |
| 21 Feb 2025 | ₹1.4 | ₹6.9 | ₹0.85 | ₹0.9 | 1,44,620 | 18,460 |
| 24 Feb 2025 | ₹0.55 | ₹2.25 | ₹0.55 | ₹1.05 | 3,47,180 | 28,340 |
| 25 Feb 2025 | ₹0.8 | ₹2.05 | ₹0.05 | ₹0.05 | 10,94,120 | 30,700 |