SENSEX 72,400 PE — 25 Feb 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹20.4 | ₹22 | ₹6.9 | ₹8.5 | 3,23,040 | 18,640 |
| 20 Feb 2025 | ₹9.55 | ₹11.1 | ₹3.5 | ₹5.2 | 3,73,900 | 29,440 |
| 21 Feb 2025 | ₹4.4 | ₹6.8 | ₹2.8 | ₹4 | 8,31,280 | 51,660 |
| 24 Feb 2025 | ₹4.8 | ₹10.45 | ₹2.7 | ₹3.2 | 16,17,620 | 68,840 |
| 25 Feb 2025 | ₹2.3 | ₹3.25 | ₹0.05 | ₹0.05 | 48,73,460 | 1,11,960 |