SENSEX 79,100 CE traded across 17 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,081.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,081.55 | ₹1,081.55 | ₹1,081.55 | ₹1,081.55 | 20 | 0 |
| 4 Feb 2025 | ₹540.95 | ₹792.1 | ₹532.05 | ₹695.95 | 1,840 | 980 |
| 5 Feb 2025 | ₹828.35 | ₹830.5 | ₹706.65 | ₹708.45 | 200 | 960 |
| 6 Feb 2025 | ₹712.7 | ₹712.7 | ₹562.6 | ₹562.6 | 780 | 1,080 |
| 7 Feb 2025 | ₹558.8 | ₹650.75 | ₹356 | ₹444.75 | 3,500 | 1,400 |
| 10 Feb 2025 | ₹318.9 | ₹332.1 | ₹261.65 | ₹280 | 480 | 1,580 |
| 11 Feb 2025 | ₹236.8 | ₹236.8 | ₹93.5 | ₹104.35 | 3,480 | 1,840 |
| 12 Feb 2025 | ₹59.45 | ₹104 | ₹42.65 | ₹87.15 | 680 | 1,480 |
| 13 Feb 2025 | ₹90.7 | ₹103.2 | ₹61.45 | ₹61.45 | 880 | 1,560 |
| 14 Feb 2025 | ₹58 | ₹58 | ₹37.3 | ₹43.6 | 5,920 | 2,240 |
| 17 Feb 2025 | ₹43.65 | ₹43.65 | ₹16.65 | ₹32.2 | 10,020 | 2,420 |
| 18 Feb 2025 | ₹28.45 | ₹31.15 | ₹10.6 | ₹10.6 | 19,520 | 5,940 |
| 19 Feb 2025 | ₹16 | ₹17.8 | ₹6.7 | ₹8.25 | 8,16,480 | 54,300 |
| 20 Feb 2025 | ₹7.5 | ₹7.9 | ₹3.5 | ₹3.5 | 2,35,740 | 36,040 |
| 21 Feb 2025 | ₹3.95 | ₹3.95 | ₹1.65 | ₹1.95 | 2,94,440 | 33,800 |
| 24 Feb 2025 | ₹19 | ₹19 | ₹1.45 | ₹1.75 | 2,13,100 | 57,220 |
| 25 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 3,40,140 | 49,940 |