SENSEX 79,500 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹638.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹462.75 | ₹635.75 | ₹458 | ₹615.75 | 3,000 | 1,000 |
| 5 Feb 2025 | ₹637.9 | ₹638.55 | ₹415.15 | ₹595 | 3,400 | 1,240 |
| 6 Feb 2025 | ₹541.85 | ₹541.85 | ₹434.75 | ₹487.7 | 5,020 | 1,940 |
| 7 Feb 2025 | ₹448 | ₹495.9 | ₹223 | ₹307.85 | 12,040 | 2,640 |
| 10 Feb 2025 | ₹234.6 | ₹244.9 | ₹170.9 | ₹192.95 | 5,080 | 3,060 |
| 11 Feb 2025 | ₹212.95 | ₹212.95 | ₹66.65 | ₹69.55 | 6,560 | 3,380 |
| 12 Feb 2025 | ₹73 | ₹73.9 | ₹40.3 | ₹58.6 | 6,400 | 2,880 |
| 13 Feb 2025 | ₹54 | ₹73.7 | ₹33.6 | ₹36 | 7,940 | 4,340 |
| 14 Feb 2025 | ₹45 | ₹45 | ₹23 | ₹25.15 | 31,080 | 8,700 |
| 17 Feb 2025 | ₹29.2 | ₹29.2 | ₹8.25 | ₹18 | 1,10,380 | 21,620 |
| 18 Feb 2025 | ₹19.95 | ₹24.45 | ₹8.8 | ₹9.15 | 3,56,520 | 1,07,940 |
| 19 Feb 2025 | ₹10.6 | ₹10.65 | ₹4.9 | ₹6.5 | 23,14,240 | 2,02,620 |
| 20 Feb 2025 | ₹5.6 | ₹6 | ₹2.6 | ₹2.65 | 11,28,320 | 2,01,760 |
| 21 Feb 2025 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.55 | 19,37,120 | 1,45,760 |
| 24 Feb 2025 | ₹1.45 | ₹2 | ₹1.3 | ₹2 | 12,89,920 | 1,89,520 |
| 25 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 12,88,320 | 1,61,840 |