SENSEX 76,700 PE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,120.7 and a low of ₹300. Final close ₹2,101.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,400 | ₹1,400 | ₹385.55 | ₹385.55 | 1,080 | 860 |
| 5 Feb 2025 | ₹366.4 | ₹366.4 | ₹322.05 | ₹324.15 | 440 | 700 |
| 6 Feb 2025 | ₹369.45 | ₹453.75 | ₹300 | ₹419.05 | 540 | 560 |
| 7 Feb 2025 | ₹423.7 | ₹485.45 | ₹302.4 | ₹404.2 | 1,140 | 440 |
| 10 Feb 2025 | ₹464.3 | ₹597.15 | ₹463 | ₹549.45 | 1,160 | 660 |
| 11 Feb 2025 | ₹578.4 | ₹1,035.15 | ₹568.55 | ₹919.55 | 7,220 | 720 |
| 12 Feb 2025 | ₹987.15 | ₹1,392.75 | ₹774.2 | ₹924.8 | 2,500 | 260 |
| 13 Feb 2025 | ₹885.3 | ₹970 | ₹633.45 | ₹958.3 | 5,900 | 960 |
| 14 Feb 2025 | ₹838.8 | ₹1,365.35 | ₹760.55 | ₹1,044.1 | 4,680 | 1,560 |
| 17 Feb 2025 | ₹1,150 | ₹1,407.1 | ₹967.95 | ₹975.8 | 740 | 1,520 |
| 18 Feb 2025 | ₹970 | ₹1,222.35 | ₹906.05 | ₹993.2 | 6,520 | 2,840 |
| 19 Feb 2025 | ₹1,167.05 | ₹1,196.4 | ₹711.85 | ₹942.8 | 64,040 | 6,060 |
| 20 Feb 2025 | ₹1,088.55 | ₹1,209.95 | ₹942.8 | ₹1,000.05 | 8,760 | 6,300 |
| 21 Feb 2025 | ₹1,040.25 | ₹1,440 | ₹1,018.8 | ₹1,343.1 | 6,340 | 5,380 |
| 24 Feb 2025 | ₹1,786.85 | ₹2,120.7 | ₹1,786.85 | ₹2,028.2 | 3,100 | 3,240 |
| 25 Feb 2025 | ₹2,000 | ₹2,101.05 | ₹1,982.25 | ₹2,101.05 | 880 | 3,020 |