SENSEX 77,900 PE traded across 9 sessions from 4 Feb 2025 to 24 Feb 2025, with a life-high of ₹3,189.2 and a low of ₹600. Final close ₹3,187.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹988.8 | ₹988.8 | ₹789.2 | ₹809.45 | 1,040 | 280 |
| 5 Feb 2025 | ₹620.3 | ₹709.15 | ₹620.3 | ₹700.6 | 280 | 220 |
| 6 Feb 2025 | ₹714.6 | ₹807.45 | ₹707.85 | ₹760.25 | 440 | 180 |
| 7 Feb 2025 | ₹742.35 | ₹931.6 | ₹600 | ₹786.55 | 2,680 | 320 |
| 10 Feb 2025 | ₹963.6 | ₹1,090.55 | ₹940.4 | ₹1,085.05 | 460 | 280 |
| 11 Feb 2025 | ₹1,125.25 | ₹1,788.95 | ₹1,125.25 | ₹1,673.8 | 700 | 100 |
| 19 Feb 2025 | ₹2,130 | ₹2,130 | ₹1,897.45 | ₹1,897.45 | 60 | 80 |
| 20 Feb 2025 | ₹2,092.65 | ₹2,092.65 | ₹2,052.5 | ₹2,052.5 | 40 | 120 |
| 24 Feb 2025 | ₹3,167.25 | ₹3,189.2 | ₹3,159.3 | ₹3,187.35 | 120 | 100 |