SENSEX 78,200 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,332.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹965.3 | ₹1,293.3 | ₹955.15 | ₹1,293.3 | 920 | 560 |
| 5 Feb 2025 | ₹1,327.1 | ₹1,332.6 | ₹1,178.8 | ₹1,181.05 | 500 | 760 |
| 6 Feb 2025 | ₹1,283.05 | ₹1,283.05 | ₹1,014 | ₹1,028.65 | 700 | 780 |
| 7 Feb 2025 | ₹1,101.45 | ₹1,101.45 | ₹685.7 | ₹849.95 | 1,660 | 1,020 |
| 10 Feb 2025 | ₹806 | ₹806 | ₹539.25 | ₹575.95 | 1,660 | 1,200 |
| 11 Feb 2025 | ₹535.95 | ₹535.95 | ₹224.3 | ₹233.95 | 2,940 | 1,160 |
| 12 Feb 2025 | ₹211 | ₹255 | ₹150.8 | ₹188.8 | 1,700 | 1,220 |
| 13 Feb 2025 | ₹199.1 | ₹273.95 | ₹144.95 | ₹156.4 | 2,900 | 1,560 |
| 14 Feb 2025 | ₹190 | ₹190 | ₹62.1 | ₹62.1 | 5,020 | 1,340 |
| 17 Feb 2025 | ₹79 | ₹115 | ₹59.5 | ₹89.35 | 18,060 | 2,560 |
| 18 Feb 2025 | ₹91.5 | ₹91.8 | ₹46 | ₹49.4 | 70,040 | 17,480 |
| 19 Feb 2025 | ₹48.05 | ₹69.5 | ₹23.75 | ₹30.1 | 10,53,340 | 73,600 |
| 20 Feb 2025 | ₹24.95 | ₹24.95 | ₹9.25 | ₹10 | 11,06,780 | 1,42,600 |
| 21 Feb 2025 | ₹6.35 | ₹9.8 | ₹2.75 | ₹3.3 | 11,95,440 | 1,24,460 |
| 24 Feb 2025 | ₹3 | ₹3 | ₹1.55 | ₹3 | 15,01,620 | 1,62,320 |
| 25 Feb 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 12,42,000 | 95,460 |