SENSEX 76,100 PE traded across 16 sessions from 28 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,608 and a low of ₹202.2. Final close ₹1,497.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,500 | ₹1,599.95 | ₹1,500 | ₹1,599.95 | 80 | 60 |
| 1 Feb 2025 | ₹1,095.05 | ₹1,095.05 | ₹1,095.05 | ₹1,095.05 | 20 | 60 |
| 6 Feb 2025 | ₹270.9 | ₹309.55 | ₹269.8 | ₹297.55 | 420 | 420 |
| 7 Feb 2025 | ₹271.9 | ₹342.05 | ₹202.2 | ₹276 | 580 | 420 |
| 10 Feb 2025 | ₹388.9 | ₹416.15 | ₹371.45 | ₹414.9 | 280 | 360 |
| 11 Feb 2025 | ₹434.15 | ₹783.85 | ₹378.1 | ₹643.05 | 7,840 | 880 |
| 12 Feb 2025 | ₹710 | ₹1,025.05 | ₹541.6 | ₹657.6 | 10,360 | 1,140 |
| 13 Feb 2025 | ₹623.95 | ₹697.05 | ₹428.25 | ₹658.45 | 11,240 | 3,940 |
| 14 Feb 2025 | ₹574.95 | ₹1,023.25 | ₹510.6 | ₹717.35 | 19,820 | 5,240 |
| 17 Feb 2025 | ₹703.75 | ₹1,010 | ₹642 | ₹642 | 25,600 | 5,040 |
| 18 Feb 2025 | ₹660 | ₹932.3 | ₹582.05 | ₹684.2 | 70,260 | 11,540 |
| 19 Feb 2025 | ₹769.25 | ₹820.8 | ₹442.1 | ₹594.75 | 26,70,720 | 30,320 |
| 20 Feb 2025 | ₹749.9 | ₹797.35 | ₹551.9 | ₹600 | 4,32,980 | 33,000 |
| 21 Feb 2025 | ₹678 | ₹960.9 | ₹586.35 | ₹845 | 2,92,740 | 21,860 |
| 24 Feb 2025 | ₹1,094.45 | ₹1,573.9 | ₹1,088.9 | ₹1,467.05 | 19,960 | 14,640 |
| 25 Feb 2025 | ₹1,563.6 | ₹1,608 | ₹1,298.15 | ₹1,497.5 | 5,880 | 12,040 |