SENSEX 75,700 CE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,579.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹950.6 | ₹1,426.8 | ₹879.7 | ₹1,233.4 | 8,340 | 380 |
| 13 Feb 2025 | ₹1,579.65 | ₹1,579.65 | ₹1,184.75 | ₹1,186.65 | 360 | 180 |
| 14 Feb 2025 | ₹1,298.55 | ₹1,303.7 | ₹742.9 | ₹973.45 | 16,160 | 920 |
| 17 Feb 2025 | ₹736.5 | ₹1,080.55 | ₹691.7 | ₹1,026.45 | 31,920 | 3,140 |
| 18 Feb 2025 | ₹971.25 | ₹1,007.5 | ₹669.35 | ₹822.35 | 1,44,520 | 8,760 |
| 19 Feb 2025 | ₹780 | ₹1,087.3 | ₹625 | ₹755.55 | 11,24,700 | 23,980 |
| 20 Feb 2025 | ₹600 | ₹646 | ₹497 | ₹545 | 38,57,980 | 1,45,600 |
| 21 Feb 2025 | ₹450.4 | ₹499.5 | ₹225 | ₹230.3 | 67,62,720 | 2,28,320 |
| 24 Feb 2025 | ₹108.55 | ₹135.5 | ₹23.25 | ₹26.85 | 1,10,95,140 | 3,82,580 |
| 25 Feb 2025 | ₹22.6 | ₹22.6 | ₹0.05 | ₹0.05 | 2,45,86,480 | 4,15,140 |