SENSEX 76,900 CE traded across 13 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,993.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,993.25 | ₹1,993.25 | ₹1,993.25 | ₹1,993.25 | 100 | 0 |
| 10 Feb 2025 | ₹820 | ₹1,301 | ₹820 | ₹1,301 | 60 | 100 |
| 11 Feb 2025 | ₹975.5 | ₹1,040.85 | ₹607 | ₹678.3 | 8,000 | 1,440 |
| 12 Feb 2025 | ₹572.65 | ₹743.5 | ₹378.95 | ₹595.1 | 15,900 | 1,160 |
| 13 Feb 2025 | ₹595.1 | ₹802.85 | ₹498.75 | ₹499.35 | 13,160 | 1,640 |
| 14 Feb 2025 | ₹566.85 | ₹596.75 | ₹297.7 | ₹386.35 | 16,220 | 3,080 |
| 17 Feb 2025 | ₹287.95 | ₹449.65 | ₹256 | ₹421.1 | 28,640 | 4,580 |
| 18 Feb 2025 | ₹392.45 | ₹392.75 | ₹226.55 | ₹260 | 58,160 | 10,600 |
| 19 Feb 2025 | ₹245.15 | ₹389 | ₹179.75 | ₹209.05 | 13,54,720 | 36,680 |
| 20 Feb 2025 | ₹151 | ₹185.6 | ₹102.6 | ₹108 | 9,30,920 | 61,380 |
| 21 Feb 2025 | ₹94.55 | ₹98.35 | ₹23.7 | ₹25.5 | 42,19,000 | 1,48,020 |
| 24 Feb 2025 | ₹13.05 | ₹15.6 | ₹4.2 | ₹4.7 | 38,91,280 | 2,48,320 |
| 25 Feb 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 59,63,680 | 1,21,120 |