SENSEX 83,500 CE traded across 9 sessions from 6 Feb 2025 to 25 Feb 2025, with a life-high of ₹379 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹379 | ₹379 | ₹34.4 | ₹34.4 | 120 | 40 |
| 7 Feb 2025 | ₹34.5 | ₹36.25 | ₹20 | ₹20 | 280 | 200 |
| 10 Feb 2025 | ₹20 | ₹20 | ₹19 | ₹19 | 60 | 140 |
| 11 Feb 2025 | ₹16 | ₹20 | ₹16 | ₹20 | 80 | 100 |
| 19 Feb 2025 | ₹2.45 | ₹4 | ₹2 | ₹4 | 38,040 | 7,960 |
| 20 Feb 2025 | ₹3.75 | ₹4 | ₹1.3 | ₹1.3 | 75,520 | 19,260 |
| 21 Feb 2025 | ₹1.35 | ₹1.7 | ₹0.85 | ₹1.7 | 97,160 | 10,160 |
| 24 Feb 2025 | ₹1.75 | ₹2.6 | ₹0.7 | ₹2.6 | 97,440 | 10,900 |
| 25 Feb 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.1 | 71,560 | 7,000 |