SENSEX 82,900 CE — 25 Feb 2025 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹4 | ₹4 | ₹1.15 | ₹2 | 2,040 | 1,200 |
| 21 Feb 2025 | ₹1.8 | ₹2.1 | ₹0.1 | ₹1.1 | 7,400 | 2,240 |
| 24 Feb 2025 | ₹0.9 | ₹1.6 | ₹0.65 | ₹0.7 | 4,880 | 1,540 |
| 25 Feb 2025 | ₹0.7 | ₹1.15 | ₹0.1 | ₹0.1 | 2,580 | 900 |