SENSEX 70,000 PE — 4 Mar 2025 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹10 | ₹15 | ₹7.05 | ₹15 | 1,03,860 | 31,820 |
| 27 Feb 2025 | ₹8.75 | ₹8.75 | ₹2.4 | ₹2.9 | 15,85,960 | 2,29,580 |
| 28 Feb 2025 | ₹2.5 | ₹6.5 | ₹2.05 | ₹4.9 | 67,33,700 | 7,11,680 |
| 3 Mar 2025 | ₹4.95 | ₹5 | ₹1.35 | ₹1.45 | 92,88,780 | 10,77,020 |
| 4 Mar 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,35,42,720 | 11,03,860 |