SENSEX Options Expiring 4 Mar 2025

SENSEX option chain for 2025-03-04: 153 strikes returned. Last snapshot 4 Mar 2025, 3:24 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,100——₹0.051,08,980
68,200——₹0.054,21,540
68,300——₹0.0573,780
68,400——₹0.0547,140
68,500₹4,780200₹0.0597,360
68,600——₹0.0541,040
68,700——₹0.110,780
68,800——₹0.0521,940
68,900——₹0.0514,080
69,000——₹0.054,20,380
69,100₹4,110.40₹0.0582,180
69,200——₹0.0562,800
69,300——₹0.0523,980
69,400——₹0.0545,140
69,500——₹0.053,58,420
69,600——₹0.0582,900
69,700——₹0.145,860
69,800——₹0.0568,780
69,900₹1,6000₹0.0571,380
70,000₹3,60020₹0.0511,03,860
70,100——₹0.051,40,380
70,200——₹0.052,41,940
70,300——₹0.051,59,120
70,400——₹0.051,76,000
70,500——₹0.058,38,460
70,600₹2,301.520₹0.051,40,320
70,700₹2,269.6260₹0.053,39,860
70,800₹2,168.9500₹0.053,66,500
70,900₹1,855.5580₹0.051,97,220
71,000₹1,981.61,060₹0.0510,44,400
71,100₹1,884.35120₹0.051,63,440
71,200₹1,737.420₹0.053,85,780
71,300₹1,6971,080₹0.053,61,980
71,400₹1,5351,000₹0.054,42,180
71,500₹1,488.051,720₹0.0512,99,980
71,600₹1,399.352,600₹0.053,35,080
71,700₹1,289.62,300₹0.053,98,940
71,800₹1,186.456,520₹0.053,17,960
71,900₹1,091.32,460₹0.055,19,860
72,000₹991.423,920₹0.0510,11,540
72,100₹890.652,040₹0.054,35,800
72,200₹791.653,600₹0.054,67,320
72,300₹687.755,960₹0.058,98,720
72,400₹588.124,860₹0.059,30,880
72,500₹488.3545,640₹0.0511,86,620
72,600₹39073,160₹0.057,09,180
72,700₹290.12,81,760₹0.0510,69,760
72,800₹189.55,77,440₹0.0519,00,840
72,900₹89.717,50,700₹0.0546,15,000
73,000₹0.0585,36,180₹10.1540,47,620
73,100₹0.0522,91,240₹110.455,26,020
73,200₹0.0517,87,540₹210.22,43,480
73,300₹0.058,65,560₹310.561,220
73,400₹0.058,64,460₹409.594,020
73,500₹0.0511,77,820₹508.651,10,220
73,600₹0.0510,90,620₹611.449,140
73,700₹0.0511,78,360₹708.3540,620
73,800₹0.056,44,460₹809.051,03,500
73,900₹0.054,76,560₹909.3575,080
74,000₹0.0515,52,060₹1,0121,21,100
74,100₹0.055,79,460₹1,112.3531,940
74,200₹0.054,00,220₹1,210.219,600
74,300₹0.055,15,000₹1,312.7514,180
74,400₹0.053,53,040₹1,410.516,840
74,500₹0.0511,30,180₹1,508.751,12,780
74,600₹0.052,86,780₹1,613.3551,920
74,700₹0.052,34,760₹1,715.1569,820
74,800₹0.052,66,720₹1,813.362,240
74,900₹0.052,76,480₹1,909.5531,900
75,000₹0.0515,44,080₹2,0081,18,640
75,100₹0.053,37,400₹2,116.1511,260
75,200₹0.052,25,200₹2,212.520,040
75,300₹0.051,79,020₹2,324.255,420
75,400₹0.052,08,500₹2,4114,420
75,500₹0.057,82,960₹2,514.97,940
75,600₹0.051,32,380₹2,6135,820
75,700₹0.051,41,940₹2,7102,060
75,800₹0.052,01,180₹2,8501,100
75,900₹0.051,41,080₹2,485.25980
76,000₹0.0510,00,040₹3,014.7524,860
76,100₹0.0585,700₹3,200900
76,200₹0.0552,280₹3,214.91,940
76,300₹0.0539,420₹3,400820
76,400₹0.0529,400₹3,253.9600
76,500₹0.054,44,220₹3,515.81,880
76,600₹0.052,56,840₹3,973.2260
76,700₹0.0531,560₹3,620.95520
76,800₹0.0544,680₹3,6701,080
76,900₹0.0528,660₹4010
77,000₹0.057,33,180₹4,020.42,880
77,100₹0.0539,140₹3,847.05720
77,200₹0.0515,540₹4,059.4400
77,300₹0.0524,920₹2,494.1100
77,400₹0.0523,600₹66020
77,500₹0.052,14,420₹4,519.851,080
77,600₹0.133,560——
77,700₹0.0523,620——
77,800₹0.0525,640——
77,900₹0.115,440₹3,8500
78,000₹0.052,33,460₹5,0202,080
78,100₹0.0517,840——
78,200₹0.0524,640——
78,300₹0.0522,840₹5,30020
78,400₹0.0513,340——
78,500₹0.0561,160——
78,600₹0.3545,680——
78,700₹0.0516,680——
78,800₹0.0513,480——
78,900₹0.16,680——
79,000₹0.051,27,820₹6,016.87,720
79,100₹0.210,860——
79,200₹0.057,520——
79,300₹0.0517,420——
79,400₹0.059,980——
79,500₹0.0533,980——
79,600₹0.0512,080——
79,700₹0.111,200——
79,800₹0.18,000——
79,900₹0.1511,700——
80,000₹0.052,45,100₹7,021.45680
80,100₹0.14,420——
80,200₹0.053,900——
80,300₹0.156,000——
80,400₹0.056,400——
80,500₹0.0558,480——
80,600₹0.059,440——
80,700₹0.059,960——
80,800₹0.16,040——
80,900₹0.053,580——
81,000₹0.051,45,120——
81,100₹0.054,500——
81,200₹0.057,200——
81,300₹0.059,780——
81,400₹0.058,300——
81,500₹0.056,900——
81,600₹0.05100——
81,700₹0.25100——
81,800₹0.0510,840——
81,900₹0.053,660——
82,000₹0.0537,260₹9,02020
82,100₹0.05140——
82,200₹0.05180——
82,300₹0.0510,560——
82,400₹1.7520——
82,500₹0.0526,620——
82,600₹0.05140——
82,800₹0.053,220——
82,900₹0.132,400——
83,000₹0.0547,720₹10,00020
83,200₹0.0560——
83,300₹0.1940——
83,500₹0.051,94,200——
83,600₹0.052,61,080——