SENSEX option chain for 2025-03-04: 153 strikes returned. Last snapshot 4 Mar 2025, 3:24 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 153 strikes from 68,100 to 83,600. Call open interest was heaviest at the 73,000 strike (85,36,180 contracts, closing at ₹0.05). Put open interest concentrated at 72,900 (46,15,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (3,04,06,900 against 3,62,42,860). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 68,100 | — | — | ₹0.05 | 1,08,980 |
| 68,200 | — | — | ₹0.05 | 4,21,540 |
| 68,300 | — | — | ₹0.05 | 73,780 |
| 68,400 | — | — | ₹0.05 | 47,140 |
| 68,500 | ₹4,780 | 200 | ₹0.05 | 97,360 |
| 68,600 | — | — | ₹0.05 | 41,040 |
| 68,700 | — | — | ₹0.1 | 10,780 |
| 68,800 | — | — | ₹0.05 | 21,940 |
| 68,900 | — | — | ₹0.05 | 14,080 |
| 69,000 | — | — | ₹0.05 | 4,20,380 |
| 69,100 | ₹4,110.4 | 0 | ₹0.05 | 82,180 |
| 69,200 | — | — | ₹0.05 | 62,800 |
| 69,300 | — | — | ₹0.05 | 23,980 |
| 69,400 | — | — | ₹0.05 | 45,140 |
| 69,500 | — | — | ₹0.05 | 3,58,420 |
| 69,600 | — | — | ₹0.05 | 82,900 |
| 69,700 | — | — | ₹0.1 | 45,860 |
| 69,800 | — | — | ₹0.05 | 68,780 |
| 69,900 | ₹1,600 | 0 | ₹0.05 | 71,380 |
| 70,000 | ₹3,600 | 20 | ₹0.05 | 11,03,860 |
| 70,100 | — | — | ₹0.05 | 1,40,380 |
| 70,200 | — | — | ₹0.05 | 2,41,940 |
| 70,300 | — | — | ₹0.05 | 1,59,120 |
| 70,400 | — | — | ₹0.05 | 1,76,000 |
| 70,500 | — | — | ₹0.05 | 8,38,460 |
| 70,600 | ₹2,301.5 | 20 | ₹0.05 | 1,40,320 |
| 70,700 | ₹2,269.6 | 260 | ₹0.05 | 3,39,860 |
| 70,800 | ₹2,168.9 | 500 | ₹0.05 | 3,66,500 |
| 70,900 | ₹1,855.55 | 80 | ₹0.05 | 1,97,220 |
| 71,000 | ₹1,981.6 | 1,060 | ₹0.05 | 10,44,400 |
| 71,100 | ₹1,884.35 | 120 | ₹0.05 | 1,63,440 |
| 71,200 | ₹1,737.4 | 20 | ₹0.05 | 3,85,780 |
| 71,300 | ₹1,697 | 1,080 | ₹0.05 | 3,61,980 |
| 71,400 | ₹1,535 | 1,000 | ₹0.05 | 4,42,180 |
| 71,500 | ₹1,488.05 | 1,720 | ₹0.05 | 12,99,980 |
| 71,600 | ₹1,399.35 | 2,600 | ₹0.05 | 3,35,080 |
| 71,700 | ₹1,289.6 | 2,300 | ₹0.05 | 3,98,940 |
| 71,800 | ₹1,186.45 | 6,520 | ₹0.05 | 3,17,960 |
| 71,900 | ₹1,091.3 | 2,460 | ₹0.05 | 5,19,860 |
| 72,000 | ₹991.4 | 23,920 | ₹0.05 | 10,11,540 |
| 72,100 | ₹890.65 | 2,040 | ₹0.05 | 4,35,800 |
| 72,200 | ₹791.65 | 3,600 | ₹0.05 | 4,67,320 |
| 72,300 | ₹687.75 | 5,960 | ₹0.05 | 8,98,720 |
| 72,400 | ₹588.1 | 24,860 | ₹0.05 | 9,30,880 |
| 72,500 | ₹488.35 | 45,640 | ₹0.05 | 11,86,620 |
| 72,600 | ₹390 | 73,160 | ₹0.05 | 7,09,180 |
| 72,700 | ₹290.1 | 2,81,760 | ₹0.05 | 10,69,760 |
| 72,800 | ₹189.5 | 5,77,440 | ₹0.05 | 19,00,840 |
| 72,900 | ₹89.7 | 17,50,700 | ₹0.05 | 46,15,000 |
| 73,000 | ₹0.05 | 85,36,180 | ₹10.15 | 40,47,620 |
| 73,100 | ₹0.05 | 22,91,240 | ₹110.45 | 5,26,020 |
| 73,200 | ₹0.05 | 17,87,540 | ₹210.2 | 2,43,480 |
| 73,300 | ₹0.05 | 8,65,560 | ₹310.5 | 61,220 |
| 73,400 | ₹0.05 | 8,64,460 | ₹409.5 | 94,020 |
| 73,500 | ₹0.05 | 11,77,820 | ₹508.65 | 1,10,220 |
| 73,600 | ₹0.05 | 10,90,620 | ₹611.4 | 49,140 |
| 73,700 | ₹0.05 | 11,78,360 | ₹708.35 | 40,620 |
| 73,800 | ₹0.05 | 6,44,460 | ₹809.05 | 1,03,500 |
| 73,900 | ₹0.05 | 4,76,560 | ₹909.35 | 75,080 |
| 74,000 | ₹0.05 | 15,52,060 | ₹1,012 | 1,21,100 |
| 74,100 | ₹0.05 | 5,79,460 | ₹1,112.35 | 31,940 |
| 74,200 | ₹0.05 | 4,00,220 | ₹1,210.2 | 19,600 |
| 74,300 | ₹0.05 | 5,15,000 | ₹1,312.75 | 14,180 |
| 74,400 | ₹0.05 | 3,53,040 | ₹1,410.5 | 16,840 |
| 74,500 | ₹0.05 | 11,30,180 | ₹1,508.75 | 1,12,780 |
| 74,600 | ₹0.05 | 2,86,780 | ₹1,613.35 | 51,920 |
| 74,700 | ₹0.05 | 2,34,760 | ₹1,715.15 | 69,820 |
| 74,800 | ₹0.05 | 2,66,720 | ₹1,813.3 | 62,240 |
| 74,900 | ₹0.05 | 2,76,480 | ₹1,909.55 | 31,900 |
| 75,000 | ₹0.05 | 15,44,080 | ₹2,008 | 1,18,640 |
| 75,100 | ₹0.05 | 3,37,400 | ₹2,116.15 | 11,260 |
| 75,200 | ₹0.05 | 2,25,200 | ₹2,212.5 | 20,040 |
| 75,300 | ₹0.05 | 1,79,020 | ₹2,324.25 | 5,420 |
| 75,400 | ₹0.05 | 2,08,500 | ₹2,411 | 4,420 |
| 75,500 | ₹0.05 | 7,82,960 | ₹2,514.9 | 7,940 |
| 75,600 | ₹0.05 | 1,32,380 | ₹2,613 | 5,820 |
| 75,700 | ₹0.05 | 1,41,940 | ₹2,710 | 2,060 |
| 75,800 | ₹0.05 | 2,01,180 | ₹2,850 | 1,100 |
| 75,900 | ₹0.05 | 1,41,080 | ₹2,485.25 | 980 |
| 76,000 | ₹0.05 | 10,00,040 | ₹3,014.75 | 24,860 |
| 76,100 | ₹0.05 | 85,700 | ₹3,200 | 900 |
| 76,200 | ₹0.05 | 52,280 | ₹3,214.9 | 1,940 |
| 76,300 | ₹0.05 | 39,420 | ₹3,400 | 820 |
| 76,400 | ₹0.05 | 29,400 | ₹3,253.9 | 600 |
| 76,500 | ₹0.05 | 4,44,220 | ₹3,515.8 | 1,880 |
| 76,600 | ₹0.05 | 2,56,840 | ₹3,973.2 | 260 |
| 76,700 | ₹0.05 | 31,560 | ₹3,620.95 | 520 |
| 76,800 | ₹0.05 | 44,680 | ₹3,670 | 1,080 |
| 76,900 | ₹0.05 | 28,660 | ₹401 | 0 |
| 77,000 | ₹0.05 | 7,33,180 | ₹4,020.4 | 2,880 |
| 77,100 | ₹0.05 | 39,140 | ₹3,847.05 | 720 |
| 77,200 | ₹0.05 | 15,540 | ₹4,059.4 | 400 |
| 77,300 | ₹0.05 | 24,920 | ₹2,494.1 | 100 |
| 77,400 | ₹0.05 | 23,600 | ₹660 | 20 |
| 77,500 | ₹0.05 | 2,14,420 | ₹4,519.85 | 1,080 |
| 77,600 | ₹0.1 | 33,560 | — | — |
| 77,700 | ₹0.05 | 23,620 | — | — |
| 77,800 | ₹0.05 | 25,640 | — | — |
| 77,900 | ₹0.1 | 15,440 | ₹3,850 | 0 |
| 78,000 | ₹0.05 | 2,33,460 | ₹5,020 | 2,080 |
| 78,100 | ₹0.05 | 17,840 | — | — |
| 78,200 | ₹0.05 | 24,640 | — | — |
| 78,300 | ₹0.05 | 22,840 | ₹5,300 | 20 |
| 78,400 | ₹0.05 | 13,340 | — | — |
| 78,500 | ₹0.05 | 61,160 | — | — |
| 78,600 | ₹0.35 | 45,680 | — | — |
| 78,700 | ₹0.05 | 16,680 | — | — |
| 78,800 | ₹0.05 | 13,480 | — | — |
| 78,900 | ₹0.1 | 6,680 | — | — |
| 79,000 | ₹0.05 | 1,27,820 | ₹6,016.8 | 7,720 |
| 79,100 | ₹0.2 | 10,860 | — | — |
| 79,200 | ₹0.05 | 7,520 | — | — |
| 79,300 | ₹0.05 | 17,420 | — | — |
| 79,400 | ₹0.05 | 9,980 | — | — |
| 79,500 | ₹0.05 | 33,980 | — | — |
| 79,600 | ₹0.05 | 12,080 | — | — |
| 79,700 | ₹0.1 | 11,200 | — | — |
| 79,800 | ₹0.1 | 8,000 | — | — |
| 79,900 | ₹0.15 | 11,700 | — | — |
| 80,000 | ₹0.05 | 2,45,100 | ₹7,021.45 | 680 |
| 80,100 | ₹0.1 | 4,420 | — | — |
| 80,200 | ₹0.05 | 3,900 | — | — |
| 80,300 | ₹0.15 | 6,000 | — | — |
| 80,400 | ₹0.05 | 6,400 | — | — |
| 80,500 | ₹0.05 | 58,480 | — | — |
| 80,600 | ₹0.05 | 9,440 | — | — |
| 80,700 | ₹0.05 | 9,960 | — | — |
| 80,800 | ₹0.1 | 6,040 | — | — |
| 80,900 | ₹0.05 | 3,580 | — | — |
| 81,000 | ₹0.05 | 1,45,120 | — | — |
| 81,100 | ₹0.05 | 4,500 | — | — |
| 81,200 | ₹0.05 | 7,200 | — | — |
| 81,300 | ₹0.05 | 9,780 | — | — |
| 81,400 | ₹0.05 | 8,300 | — | — |
| 81,500 | ₹0.05 | 6,900 | — | — |
| 81,600 | ₹0.05 | 100 | — | — |
| 81,700 | ₹0.25 | 100 | — | — |
| 81,800 | ₹0.05 | 10,840 | — | — |
| 81,900 | ₹0.05 | 3,660 | — | — |
| 82,000 | ₹0.05 | 37,260 | ₹9,020 | 20 |
| 82,100 | ₹0.05 | 140 | — | — |
| 82,200 | ₹0.05 | 180 | — | — |
| 82,300 | ₹0.05 | 10,560 | — | — |
| 82,400 | ₹1.75 | 20 | — | — |
| 82,500 | ₹0.05 | 26,620 | — | — |
| 82,600 | ₹0.05 | 140 | — | — |
| 82,800 | ₹0.05 | 3,220 | — | — |
| 82,900 | ₹0.1 | 32,400 | — | — |
| 83,000 | ₹0.05 | 47,720 | ₹10,000 | 20 |
| 83,200 | ₹0.05 | 60 | — | — |
| 83,300 | ₹0.1 | 940 | — | — |
| 83,500 | ₹0.05 | 1,94,200 | — | — |
| 83,600 | ₹0.05 | 2,61,080 | — | — |