SENSEX 76,300 CE traded across 11 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,250 | ₹1,250 | ₹700 | ₹700 | 40 | 0 |
| 18 Feb 2025 | ₹706.9 | ₹862.05 | ₹706.9 | ₹862.05 | 1,040 | 840 |
| 19 Feb 2025 | ₹655 | ₹972.3 | ₹637.3 | ₹732.3 | 4,100 | 1,160 |
| 20 Feb 2025 | ₹613 | ₹638.65 | ₹541.8 | ₹563.45 | 2,700 | 1,820 |
| 21 Feb 2025 | ₹500.45 | ₹534.1 | ₹321.55 | ₹331 | 9,240 | 3,840 |
| 24 Feb 2025 | ₹219.75 | ₹220.35 | ₹102.4 | ₹109.9 | 21,260 | 7,200 |
| 25 Feb 2025 | ₹98.5 | ₹98.5 | ₹38.6 | ₹41.1 | 63,900 | 17,080 |
| 27 Feb 2025 | ₹40 | ₹51.05 | ₹13.1 | ₹16.9 | 7,82,320 | 1,07,400 |
| 28 Feb 2025 | ₹17.7 | ₹17.9 | ₹3.4 | ₹4.4 | 24,91,440 | 2,11,100 |
| 3 Mar 2025 | ₹3.9 | ₹5.8 | ₹1.05 | ₹1.15 | 10,87,480 | 1,15,220 |
| 4 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 11,81,720 | 39,420 |