SENSEX 81,700 CE — 4 Mar 2025 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹5.4 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹4.9 | ₹5.4 | ₹0.75 | ₹0.75 | 500 | 60 |
| 28 Feb 2025 | ₹1.95 | ₹2.6 | ₹1 | ₹2.6 | 180 | 120 |
| 3 Mar 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 100 | 80 |
| 4 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 140 | 100 |