SENSEX 74,500 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,084.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,071.05 | ₹1,084.4 | ₹703.4 | ₹747.4 | 1,63,820 | 39,100 |
| 25 Feb 2025 | ₹740 | ₹785.65 | ₹572.3 | ₹582.1 | 3,32,180 | 76,920 |
| 27 Feb 2025 | ₹550.05 | ₹638 | ₹496.5 | ₹532.2 | 16,35,740 | 1,84,440 |
| 28 Feb 2025 | ₹486.7 | ₹486.7 | ₹50.5 | ₹52.7 | 1,76,19,700 | 6,85,560 |
| 3 Mar 2025 | ₹68 | ₹73.25 | ₹8.55 | ₹9.15 | 3,81,08,480 | 12,74,360 |
| 4 Mar 2025 | ₹5.85 | ₹6 | ₹0.05 | ₹0.05 | 4,28,08,820 | 11,30,180 |