SENSEX 75,800 PE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,850 and a low of ₹516.6. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹768.8 | ₹890.45 | ₹650.25 | ₹694.65 | 1,760 | 1,000 |
| 19 Feb 2025 | ₹797.85 | ₹828.25 | ₹516.6 | ₹642.45 | 6,740 | 1,340 |
| 20 Feb 2025 | ₹725.8 | ₹773.8 | ₹603.25 | ₹639 | 6,780 | 3,080 |
| 21 Feb 2025 | ₹688.1 | ₹897.65 | ₹619.7 | ₹792.4 | 6,620 | 3,360 |
| 24 Feb 2025 | ₹1,030.7 | ₹1,269.9 | ₹1,026.15 | ₹1,181.15 | 4,040 | 1,460 |
| 25 Feb 2025 | ₹1,227.25 | ₹1,227.25 | ₹1,000.4 | ₹1,133.55 | 1,460 | 1,460 |
| 27 Feb 2025 | ₹1,055.95 | ₹1,123.15 | ₹1,009.85 | ₹1,079.25 | 1,460 | 1,580 |
| 28 Feb 2025 | ₹1,495.3 | ₹2,420.8 | ₹1,495.3 | ₹2,420.8 | 2,580 | 1,100 |
| 3 Mar 2025 | ₹2,150.55 | ₹2,835.75 | ₹2,150.55 | ₹2,630 | 580 | 1,160 |
| 4 Mar 2025 | ₹2,840 | ₹2,850 | ₹2,819.4 | ₹2,850 | 80 | 1,100 |