SENSEX 76,700 PE traded across 8 sessions from 7 Feb 2025 to 3 Mar 2025, with a life-high of ₹3,620.95 and a low of ₹423. Final close ₹3,620.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹998.3 | ₹998.3 | ₹423 | ₹423 | 80 | 0 |
| 19 Feb 2025 | ₹982.95 | ₹1,070 | ₹930.4 | ₹1,070 | 480 | 440 |
| 20 Feb 2025 | ₹1,283.7 | ₹1,283.7 | ₹1,024.8 | ₹1,103.45 | 1,320 | 1,500 |
| 21 Feb 2025 | ₹1,133.75 | ₹1,134.45 | ₹1,133.75 | ₹1,134.45 | 40 | 1,740 |
| 24 Feb 2025 | ₹2,012.9 | ₹2,030.3 | ₹1,866.7 | ₹1,942.3 | 800 | 1,060 |
| 27 Feb 2025 | ₹1,830.65 | ₹1,943.5 | ₹1,830.65 | ₹1,906.15 | 300 | 780 |
| 28 Feb 2025 | ₹2,381 | ₹3,321.1 | ₹2,381 | ₹3,169.05 | 420 | 520 |
| 3 Mar 2025 | ₹3,620.95 | ₹3,620.95 | ₹3,620.95 | ₹3,620.95 | 60 | 520 |