SENSEX 73,600 PE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹966.25 and a low of ₹60.25. Final close ₹611.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹138.9 | ₹152.5 | ₹130.45 | ₹152.5 | 120 | 80 |
| 20 Feb 2025 | ₹160.55 | ₹175.2 | ₹98.2 | ₹98.2 | 3,480 | 1,180 |
| 21 Feb 2025 | ₹102.8 | ₹156.75 | ₹94.5 | ₹108 | 6,940 | 1,500 |
| 24 Feb 2025 | ₹175.9 | ₹218.6 | ₹160 | ₹183.8 | 16,660 | 6,000 |
| 25 Feb 2025 | ₹181.85 | ₹185.85 | ₹82 | ₹121.15 | 79,920 | 17,800 |
| 27 Feb 2025 | ₹109.85 | ₹109.85 | ₹60.25 | ₹72 | 6,65,560 | 63,000 |
| 28 Feb 2025 | ₹105.05 | ₹560 | ₹105.05 | ₹504.95 | 1,44,19,080 | 1,22,580 |
| 3 Mar 2025 | ₹389.95 | ₹795.5 | ₹262.3 | ₹474.4 | 52,03,700 | 68,480 |
| 4 Mar 2025 | ₹746.15 | ₹966.25 | ₹587.65 | ₹611.4 | 2,53,260 | 49,140 |