SENSEX 74,300 CE — 4 Mar 2025 Expiry History
SENSEX 74,300 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹920.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹820.4 | ₹920.5 | ₹708.7 | ₹719.75 | 20,540 | 3,620 |
| 27 Feb 2025 | ₹650 | ₹786.65 | ₹631.45 | ₹677.4 | 1,70,160 | 11,320 |
| 28 Feb 2025 | ₹525 | ₹525 | ₹72.55 | ₹79 | 82,36,800 | 2,22,140 |
| 3 Mar 2025 | ₹109.5 | ₹119.2 | ₹13.9 | ₹13.95 | 2,47,62,320 | 6,61,440 |
| 4 Mar 2025 | ₹9 | ₹9.3 | ₹0.05 | ₹0.05 | 2,25,40,640 | 5,15,000 |