SENSEX 74,600 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,003.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,001.25 | ₹1,003.65 | ₹649 | ₹680 | 42,100 | 7,720 |
| 25 Feb 2025 | ₹770 | ₹770 | ₹515 | ₹517 | 2,41,220 | 53,960 |
| 27 Feb 2025 | ₹601 | ₹601 | ₹435.9 | ₹474.95 | 33,06,400 | 1,59,620 |
| 28 Feb 2025 | ₹359.95 | ₹359.95 | ₹45 | ₹48.1 | 87,93,680 | 2,69,100 |
| 3 Mar 2025 | ₹55.55 | ₹62.4 | ₹6.8 | ₹7 | 1,86,87,680 | 5,23,260 |
| 4 Mar 2025 | ₹2.5 | ₹5.9 | ₹0.05 | ₹0.05 | 1,15,48,800 | 2,86,780 |