SENSEX 80,900 CE — 4 Mar 2025 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹3.2 | ₹5.25 | ₹3.2 | ₹5.25 | 120 | 20 |
| 27 Feb 2025 | ₹5.25 | ₹8 | ₹1.1 | ₹1.25 | 2,860 | 1,780 |
| 28 Feb 2025 | ₹3.95 | ₹3.95 | ₹1.05 | ₹1.05 | 5,220 | 1,820 |
| 3 Mar 2025 | ₹0.8 | ₹1.35 | ₹0.45 | ₹0.45 | 3,860 | 1,620 |
| 4 Mar 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 7,640 | 3,580 |