SENSEX 74,900 PE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,249 and a low of ₹286.75. Final close ₹1,909.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹471.45 | ₹471.45 | ₹379.35 | ₹379.35 | 500 | 460 |
| 19 Feb 2025 | ₹480.35 | ₹484.5 | ₹286.75 | ₹352.6 | 1,720 | 1,020 |
| 20 Feb 2025 | ₹404.45 | ₹432.3 | ₹318.7 | ₹325.35 | 4,300 | 2,240 |
| 21 Feb 2025 | ₹348.05 | ₹475.9 | ₹320.55 | ₹407 | 11,900 | 4,760 |
| 24 Feb 2025 | ₹401 | ₹689.4 | ₹401 | ₹605.6 | 25,920 | 8,820 |
| 25 Feb 2025 | ₹623.2 | ₹645 | ₹411.45 | ₹509.55 | 87,900 | 16,300 |
| 27 Feb 2025 | ₹476.65 | ₹487.2 | ₹387.75 | ₹445.9 | 8,70,220 | 48,480 |
| 28 Feb 2025 | ₹494 | ₹1,602.9 | ₹494 | ₹1,582.9 | 93,280 | 35,720 |
| 3 Mar 2025 | ₹1,271.8 | ₹2,006.05 | ₹1,250 | ₹1,730.25 | 6,320 | 33,420 |
| 4 Mar 2025 | ₹2,100.6 | ₹2,249 | ₹1,891 | ₹1,909.55 | 2,520 | 31,900 |