SENSEX 77,100 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹561.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹413.55 | ₹482.35 | ₹381.3 | ₹451.05 | 880 | 720 |
| 19 Feb 2025 | ₹375.9 | ₹561.65 | ₹349.65 | ₹397.6 | 3,300 | 1,400 |
| 20 Feb 2025 | ₹321 | ₹345.8 | ₹279.4 | ₹282.5 | 2,160 | 1,540 |
| 21 Feb 2025 | ₹252.75 | ₹254.4 | ₹139.9 | ₹145 | 6,080 | 3,420 |
| 24 Feb 2025 | ₹117.35 | ₹117.35 | ₹39.85 | ₹40.05 | 15,040 | 4,700 |
| 25 Feb 2025 | ₹42 | ₹42 | ₹11.95 | ₹14.5 | 24,000 | 8,340 |
| 27 Feb 2025 | ₹16.85 | ₹18.35 | ₹3.95 | ₹4.55 | 3,04,840 | 41,460 |
| 28 Feb 2025 | ₹4.3 | ₹4.95 | ₹2.15 | ₹3.7 | 7,55,500 | 59,440 |
| 3 Mar 2025 | ₹2.5 | ₹4.1 | ₹0.95 | ₹1.25 | 5,87,240 | 73,380 |
| 4 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,75,580 | 39,140 |