SENSEX 78,800 CE — 4 Mar 2025 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹7.65 | ₹8.55 | ₹7.65 | ₹8.55 | 220 | 180 |
| 27 Feb 2025 | ₹8.55 | ₹8.95 | ₹1.6 | ₹1.8 | 40,360 | 6,960 |
| 28 Feb 2025 | ₹2.1 | ₹2.7 | ₹1.55 | ₹2.2 | 96,780 | 10,340 |
| 3 Mar 2025 | ₹2 | ₹3.1 | ₹0.5 | ₹0.6 | 87,540 | 9,240 |
| 4 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 37,320 | 13,480 |