SENSEX 80,000 CE traded across 13 sessions from 5 Feb 2025 to 4 Mar 2025, with a life-high of ₹714.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹680.4 | ₹714.4 | ₹680.4 | ₹714.4 | 40 | 20 |
| 6 Feb 2025 | ₹376.6 | ₹602 | ₹376.6 | ₹602 | 40 | 60 |
| 11 Feb 2025 | ₹294.75 | ₹294.75 | ₹294.75 | ₹294.75 | 20 | 40 |
| 18 Feb 2025 | ₹73.95 | ₹73.95 | ₹45 | ₹53.8 | 200 | 160 |
| 19 Feb 2025 | ₹45 | ₹47.25 | ₹29.7 | ₹31 | 2,620 | 2,020 |
| 20 Feb 2025 | ₹16.2 | ₹21 | ₹9.05 | ₹10 | 6,700 | 4,400 |
| 21 Feb 2025 | ₹11.55 | ₹12.8 | ₹6.6 | ₹12.8 | 9,360 | 5,880 |
| 24 Feb 2025 | ₹8.85 | ₹8.95 | ₹4.85 | ₹5.8 | 33,320 | 21,380 |
| 25 Feb 2025 | ₹6.6 | ₹7.5 | ₹2.9 | ₹3.35 | 2,18,080 | 87,380 |
| 27 Feb 2025 | ₹3.45 | ₹4.45 | ₹1.5 | ₹1.6 | 11,34,520 | 1,94,120 |
| 28 Feb 2025 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.55 | 19,07,100 | 4,21,460 |
| 3 Mar 2025 | ₹1 | ₹1.75 | ₹0.65 | ₹0.65 | 12,39,460 | 2,33,220 |
| 4 Mar 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 27,36,120 | 2,45,100 |