SENSEX 74,000 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,425.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,425.15 | ₹1,425.15 | ₹1,025.65 | ₹1,102.05 | 8,480 | 2,560 |
| 25 Feb 2025 | ₹1,025 | ₹1,150.9 | ₹936 | ₹948 | 18,440 | 4,240 |
| 27 Feb 2025 | ₹919.95 | ₹1,009.95 | ₹863.2 | ₹904.45 | 61,440 | 14,720 |
| 28 Feb 2025 | ₹500 | ₹630 | ₹126.2 | ₹131.05 | 1,93,56,300 | 5,73,240 |
| 3 Mar 2025 | ₹147.95 | ₹187.95 | ₹26.15 | ₹30.75 | 5,97,75,920 | 12,45,000 |
| 4 Mar 2025 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 5,85,11,840 | 15,52,060 |