SENSEX 74,100 PE traded across 14 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,441 and a low of ₹128.65. Final close ₹1,112.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹336 | ₹537.6 | ₹335.4 | ₹335.4 | 320 | 40 |
| 4 Feb 2025 | ₹135.25 | ₹135.25 | ₹135.25 | ₹135.25 | 20 | 20 |
| 11 Feb 2025 | ₹199 | ₹199 | ₹151 | ₹151 | 40 | 0 |
| 17 Feb 2025 | ₹498.35 | ₹498.35 | ₹201 | ₹201 | 40 | 0 |
| 18 Feb 2025 | ₹270.9 | ₹288.75 | ₹270.9 | ₹288.75 | 160 | 100 |
| 19 Feb 2025 | ₹264.55 | ₹268.5 | ₹196.95 | ₹220.85 | 260 | 380 |
| 20 Feb 2025 | ₹242.4 | ₹250.25 | ₹158.65 | ₹181.75 | 2,360 | 1,220 |
| 21 Feb 2025 | ₹168.05 | ₹254.75 | ₹157.6 | ₹196.2 | 6,500 | 1,700 |
| 24 Feb 2025 | ₹305 | ₹354.05 | ₹269.8 | ₹304.85 | 17,640 | 2,860 |
| 25 Feb 2025 | ₹294.85 | ₹314.85 | ₹161.3 | ₹210 | 76,840 | 26,920 |
| 27 Feb 2025 | ₹216 | ₹216 | ₹128.65 | ₹159.1 | 9,58,940 | 63,700 |
| 28 Feb 2025 | ₹250 | ₹913.85 | ₹225.3 | ₹836.5 | 27,03,520 | 44,820 |
| 3 Mar 2025 | ₹660.05 | ₹1,246.85 | ₹556.8 | ₹927.1 | 1,82,060 | 36,140 |
| 4 Mar 2025 | ₹1,305.35 | ₹1,441 | ₹1,093.45 | ₹1,112.35 | 13,180 | 31,940 |