SENSEX 78,000 PE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹6,536.35 and a low of ₹3,063.75. Final close ₹5,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹3,422.95 | ₹3,422.95 | ₹3,422.95 | ₹3,422.95 | 20 | 0 |
| 25 Feb 2025 | ₹3,299 | ₹3,299 | ₹3,063.75 | ₹3,238.25 | 10,820 | 9,380 |
| 27 Feb 2025 | ₹3,130 | ₹3,215 | ₹3,130 | ₹3,190 | 380 | 9,580 |
| 28 Feb 2025 | ₹6,536.35 | ₹6,536.35 | ₹4,014.45 | ₹4,630 | 920 | 9,260 |
| 3 Mar 2025 | ₹4,804.7 | ₹4,920 | ₹4,792 | ₹4,841.2 | 1,540 | 8,480 |
| 4 Mar 2025 | ₹5,118 | ₹5,125.5 | ₹5,000 | ₹5,020 | 7,120 | 2,080 |