SENSEX 74,300 PE traded across 11 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,632 and a low of ₹151. Final close ₹1,312.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹236.7 | ₹236.7 | ₹151 | ₹151 | 40 | 0 |
| 18 Feb 2025 | ₹296.65 | ₹296.65 | ₹266.5 | ₹275.5 | 520 | 500 |
| 19 Feb 2025 | ₹328.25 | ₹328.25 | ₹186.95 | ₹230.2 | 1,560 | 1,020 |
| 20 Feb 2025 | ₹256.6 | ₹290.15 | ₹195.2 | ₹202.2 | 3,240 | 1,040 |
| 21 Feb 2025 | ₹216.35 | ₹306.5 | ₹190.7 | ₹240.55 | 7,760 | 2,040 |
| 24 Feb 2025 | ₹336.45 | ₹424.7 | ₹330 | ₹362.05 | 32,860 | 5,940 |
| 25 Feb 2025 | ₹364.2 | ₹385.45 | ₹204.65 | ₹269.7 | 55,920 | 12,160 |
| 27 Feb 2025 | ₹271 | ₹276 | ₹172.95 | ₹211.25 | 10,11,880 | 59,420 |
| 28 Feb 2025 | ₹318.05 | ₹1,081.6 | ₹302.9 | ₹1,027.85 | 11,85,340 | 22,900 |
| 3 Mar 2025 | ₹821.55 | ₹1,436.1 | ₹712.25 | ₹1,111 | 58,480 | 15,540 |
| 4 Mar 2025 | ₹1,450.3 | ₹1,632 | ₹1,291.3 | ₹1,312.75 | 8,220 | 14,180 |