SENSEX 77,200 CE traded across 11 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹520.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹506 | ₹506 | ₹301 | ₹481.6 | 60 | 20 |
| 18 Feb 2025 | ₹446.45 | ₹457.3 | ₹353.15 | ₹414.35 | 1,080 | 820 |
| 19 Feb 2025 | ₹325.25 | ₹520.2 | ₹325.25 | ₹367.05 | 2,600 | 1,480 |
| 20 Feb 2025 | ₹293.8 | ₹317.5 | ₹250.2 | ₹255.3 | 2,720 | 1,500 |
| 21 Feb 2025 | ₹224.1 | ₹233.55 | ₹127 | ₹127 | 7,600 | 4,300 |
| 24 Feb 2025 | ₹65 | ₹65.7 | ₹35.5 | ₹36.05 | 10,500 | 2,540 |
| 25 Feb 2025 | ₹39.3 | ₹39.3 | ₹11.55 | ₹11.75 | 26,200 | 7,540 |
| 27 Feb 2025 | ₹14.1 | ₹19.85 | ₹3.45 | ₹4.2 | 2,61,720 | 33,040 |
| 28 Feb 2025 | ₹3.65 | ₹4.05 | ₹2 | ₹2.7 | 6,77,860 | 91,680 |
| 3 Mar 2025 | ₹2.8 | ₹4.25 | ₹0.8 | ₹1.25 | 7,19,740 | 62,720 |
| 4 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 2,43,240 | 15,540 |