SENSEX 73,700 CE — 4 Mar 2025 Expiry History
SENSEX 73,700 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,172 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹1,172 | ₹1,172 | ₹1,154.6 | ₹1,154.6 | 80 | 20 |
| 28 Feb 2025 | ₹722.15 | ₹744.35 | ₹210 | ₹213 | 85,82,680 | 2,13,560 |
| 3 Mar 2025 | ₹270 | ₹299.75 | ₹47.4 | ₹63.65 | 3,10,90,600 | 4,30,240 |
| 4 Mar 2025 | ₹46.55 | ₹46.55 | ₹0.05 | ₹0.05 | 5,73,53,300 | 11,78,360 |