SENSEX 72,400 PE traded across 8 sessions from 20 Feb 2025 to 4 Mar 2025, with a life-high of ₹150.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹45.35 | ₹45.35 | ₹45.35 | ₹45.35 | 20 | 0 |
| 21 Feb 2025 | ₹49.15 | ₹49.15 | ₹49.15 | ₹49.15 | 20 | 20 |
| 24 Feb 2025 | ₹49.15 | ₹49.15 | ₹49.15 | ₹49.15 | 20 | 40 |
| 25 Feb 2025 | ₹49.15 | ₹49.15 | ₹15.35 | ₹28 | 2,660 | 880 |
| 27 Feb 2025 | ₹24.9 | ₹24.9 | ₹10.25 | ₹12.05 | 3,43,700 | 28,460 |
| 28 Feb 2025 | ₹20.25 | ₹119 | ₹13.15 | ₹81.9 | 83,73,380 | 96,020 |
| 3 Mar 2025 | ₹52.85 | ₹150.9 | ₹30 | ₹33.9 | 2,68,26,420 | 3,24,000 |
| 4 Mar 2025 | ₹61 | ₹110 | ₹0.05 | ₹0.05 | 7,53,18,400 | 9,30,880 |