SENSEX 73,900 PE traded across 10 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,260.05 and a low of ₹91.05. Final close ₹909.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹320 | ₹512 | ₹320 | ₹489 | 240 | 0 |
| 19 Feb 2025 | ₹166.25 | ₹206.6 | ₹166.25 | ₹206.6 | 180 | 80 |
| 20 Feb 2025 | ₹208.3 | ₹208.3 | ₹106.75 | ₹139.25 | 2,480 | 900 |
| 21 Feb 2025 | ₹135.75 | ₹223.3 | ₹91.05 | ₹91.05 | 3,500 | 1,340 |
| 24 Feb 2025 | ₹153.9 | ₹291.65 | ₹153.9 | ₹236.45 | 6,760 | 1,740 |
| 25 Feb 2025 | ₹251.3 | ₹259.25 | ₹122.55 | ₹156 | 38,320 | 9,180 |
| 27 Feb 2025 | ₹165 | ₹165 | ₹93.05 | ₹117.95 | 7,97,960 | 73,720 |
| 28 Feb 2025 | ₹175 | ₹757.55 | ₹175 | ₹692.25 | 78,14,820 | 1,22,520 |
| 3 Mar 2025 | ₹542.15 | ₹1,065.35 | ₹421.55 | ₹737.1 | 6,92,400 | 79,820 |
| 4 Mar 2025 | ₹1,076.75 | ₹1,260.05 | ₹887.8 | ₹909.35 | 50,840 | 75,080 |