SENSEX 74,000 PE traded across 11 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,350 and a low of ₹110.8. Final close ₹1,012.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹239.95 | ₹239.95 | ₹229.5 | ₹229.5 | 40 | 20 |
| 18 Feb 2025 | ₹291.1 | ₹314.65 | ₹213.15 | ₹233.55 | 1,960 | 1,380 |
| 19 Feb 2025 | ₹244.4 | ₹244.4 | ₹151.5 | ₹191.45 | 7,720 | 2,000 |
| 20 Feb 2025 | ₹204.75 | ₹238.9 | ₹147 | ₹157.2 | 21,780 | 3,500 |
| 21 Feb 2025 | ₹160.95 | ₹244.45 | ₹140 | ₹172.35 | 43,900 | 10,560 |
| 24 Feb 2025 | ₹237 | ₹324 | ₹210.4 | ₹282.6 | 1,57,920 | 21,260 |
| 25 Feb 2025 | ₹283.1 | ₹295 | ₹140.5 | ₹193 | 3,70,380 | 74,200 |
| 27 Feb 2025 | ₹202.65 | ₹202.65 | ₹110.8 | ₹137.9 | 21,03,360 | 1,82,840 |
| 28 Feb 2025 | ₹197 | ₹836.9 | ₹185 | ₹767.1 | 1,08,32,160 | 2,72,800 |
| 3 Mar 2025 | ₹646.85 | ₹1,159.2 | ₹486.6 | ₹835.85 | 13,33,080 | 1,40,540 |
| 4 Mar 2025 | ₹1,057.15 | ₹1,350 | ₹986.4 | ₹1,012 | 1,48,700 | 1,21,100 |