SENSEX 70,600 PE — 4 Mar 2025 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹11.85 | ₹11.85 | ₹11.7 | ₹11.7 | 60 | 20 |
| 27 Feb 2025 | ₹7.3 | ₹8.65 | ₹3 | ₹3.05 | 77,080 | 9,740 |
| 28 Feb 2025 | ₹4 | ₹10.5 | ₹1.85 | ₹8.95 | 12,94,740 | 1,07,040 |
| 3 Mar 2025 | ₹7 | ₹10.3 | ₹2.05 | ₹2.05 | 24,33,320 | 1,69,800 |
| 4 Mar 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 46,16,460 | 1,40,320 |