SENSEX 71,700 PE — 4 Mar 2025 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹15 | ₹22.85 | ₹6.15 | ₹17 | 1,320 | 300 |
| 27 Feb 2025 | ₹15.65 | ₹15.65 | ₹5.55 | ₹7 | 2,73,520 | 39,120 |
| 28 Feb 2025 | ₹7.9 | ₹41.95 | ₹6.8 | ₹26.25 | 46,75,180 | 1,30,480 |
| 3 Mar 2025 | ₹19.95 | ₹44.25 | ₹7.1 | ₹8.3 | 1,53,23,880 | 3,38,880 |
| 4 Mar 2025 | ₹20 | ₹25.5 | ₹0.05 | ₹0.05 | 2,57,04,480 | 3,98,940 |