SENSEX 82,900 CE — 4 Mar 2025 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹1.7 | ₹2.5 | ₹1.7 | ₹2.5 | 40 | 20 |
| 27 Feb 2025 | ₹2.6 | ₹4.4 | ₹1.3 | ₹1.35 | 44,660 | 29,780 |
| 28 Feb 2025 | ₹1 | ₹3.2 | ₹1 | ₹3.2 | 13,080 | 30,160 |
| 3 Mar 2025 | ₹2 | ₹2.2 | ₹0.75 | ₹0.85 | 77,340 | 30,080 |
| 4 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 79,340 | 32,400 |