SENSEX 77,500 CE traded across 15 sessions from 7 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,585.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹1,585.85 | ₹1,585.85 | ₹1,585.85 | ₹1,585.85 | 20 | 0 |
| 11 Feb 2025 | ₹436.6 | ₹1,000 | ₹436.6 | ₹700 | 100 | 20 |
| 12 Feb 2025 | ₹346.6 | ₹536.8 | ₹346.6 | ₹536.8 | 40 | 20 |
| 14 Feb 2025 | ₹484.85 | ₹485.2 | ₹328.6 | ₹445 | 740 | 680 |
| 17 Feb 2025 | ₹305.6 | ₹427.35 | ₹305.6 | ₹415.1 | 820 | 1,000 |
| 18 Feb 2025 | ₹380.25 | ₹384.35 | ₹287 | ₹326.8 | 1,920 | 1,380 |
| 19 Feb 2025 | ₹267 | ₹422.2 | ₹246.8 | ₹285.25 | 15,540 | 4,320 |
| 20 Feb 2025 | ₹224.35 | ₹245 | ₹185 | ₹185 | 17,080 | 8,300 |
| 21 Feb 2025 | ₹180 | ₹180 | ₹88.25 | ₹90 | 45,300 | 6,540 |
| 24 Feb 2025 | ₹80 | ₹83.7 | ₹23.6 | ₹29.5 | 83,760 | 26,320 |
| 25 Feb 2025 | ₹24.75 | ₹25.75 | ₹8.45 | ₹8.8 | 2,81,920 | 87,980 |
| 27 Feb 2025 | ₹11.75 | ₹12.7 | ₹3 | ₹3.15 | 11,28,900 | 1,99,660 |
| 28 Feb 2025 | ₹3 | ₹3.55 | ₹1.75 | ₹1.8 | 26,98,560 | 3,56,520 |
| 3 Mar 2025 | ₹1.8 | ₹3.75 | ₹0.85 | ₹0.95 | 19,78,340 | 3,11,900 |
| 4 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,36,120 | 2,14,420 |