SENSEX 78,300 CE traded across 10 sessions from 10 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,175.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹1,175.8 | ₹1,175.8 | ₹350.5 | ₹350.5 | 40 | 0 |
| 19 Feb 2025 | ₹170.5 | ₹218.3 | ₹134.45 | ₹138 | 920 | 160 |
| 20 Feb 2025 | ₹98.4 | ₹101.9 | ₹76.9 | ₹77.5 | 2,760 | 1,420 |
| 21 Feb 2025 | ₹67.7 | ₹67.9 | ₹23.3 | ₹38.9 | 1,760 | 2,140 |
| 24 Feb 2025 | ₹12 | ₹15.8 | ₹3.35 | ₹12 | 1,880 | 3,340 |
| 25 Feb 2025 | ₹10 | ₹10.05 | ₹5.2 | ₹7.65 | 3,620 | 3,120 |
| 27 Feb 2025 | ₹7.2 | ₹8.25 | ₹1.9 | ₹1.9 | 3,56,760 | 16,740 |
| 28 Feb 2025 | ₹2 | ₹2.95 | ₹1.3 | ₹1.3 | 3,50,020 | 76,760 |
| 3 Mar 2025 | ₹2.3 | ₹3.65 | ₹0.6 | ₹0.6 | 3,66,880 | 39,620 |
| 4 Mar 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,41,800 | 22,840 |