SENSEX 75,200 PE traded across 11 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,470.55 and a low of ₹255.05. Final close ₹2,212.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹430.8 | ₹430.8 | ₹255.05 | ₹408.05 | 60 | 20 |
| 18 Feb 2025 | ₹550.6 | ₹644.85 | ₹455.05 | ₹484.65 | 700 | 540 |
| 19 Feb 2025 | ₹505.25 | ₹505.25 | ₹354.2 | ₹429.1 | 1,860 | 700 |
| 20 Feb 2025 | ₹491.6 | ₹537.9 | ₹400.15 | ₹411.2 | 4,220 | 2,520 |
| 21 Feb 2025 | ₹433.3 | ₹597.6 | ₹402.7 | ₹520 | 14,360 | 2,080 |
| 24 Feb 2025 | ₹685.3 | ₹869.55 | ₹683.85 | ₹766 | 11,660 | 5,420 |
| 25 Feb 2025 | ₹785.25 | ₹832.55 | ₹573.35 | ₹694.05 | 51,380 | 21,020 |
| 27 Feb 2025 | ₹645.4 | ₹652.65 | ₹561.15 | ₹624.4 | 1,95,220 | 33,980 |
| 28 Feb 2025 | ₹875 | ₹1,884.25 | ₹824.1 | ₹1,848.5 | 80,360 | 21,860 |
| 3 Mar 2025 | ₹1,558.7 | ₹2,238.9 | ₹1,543.35 | ₹1,999 | 2,900 | 21,100 |
| 4 Mar 2025 | ₹2,409.7 | ₹2,470.55 | ₹2,201 | ₹2,212.5 | 1,260 | 20,040 |